MCS - MARCUS CORP
17.36
-0.220 -1.267%
Share volume: 164,193
Last Updated: 03-06-2026
Entertainment/Services – Motion Picture Theaters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.58
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.32 | $17.32 | $17.51 | $17.51 | $17.14 | $17.14 | $17.36 | $17.36 | 164,193 | $162,265.00 |
| 03-05-2026 | $17.39 | $17.39 | $17.63 | $17.63 | $17.35 | $17.35 | $17.58 | $17.58 | 149,310 | $149,310.00 |
| 03-04-2026 | $17.39 | $17.39 | $17.72 | $17.72 | $17.11 | $17.11 | $17.49 | $17.49 | 202,471 | $202,471.00 |
| 03-03-2026 | $16.23 | $16.23 | $17.37 | $17.37 | $16.23 | $16.23 | $17.20 | $17.20 | 188,615 | $188,615.00 |
| 03-02-2026 | $16.73 | $16.73 | $16.91 | $16.91 | $16.36 | $16.36 | $16.84 | $16.84 | 218,746 | $218,746.00 |
| 02-27-2026 | $16.59 | $16.59 | $17.34 | $17.34 | $16.33 | $16.33 | $16.83 | $16.83 | 228,199 | $228,199.00 |
| 02-26-2026 | $16.70 | $16.70 | $17.92 | $17.92 | $15.99 | $15.99 | $16.42 | $16.42 | 286,102 | $286,102.00 |
| 02-25-2026 | $15.63 | $15.63 | $15.89 | $15.89 | $15.36 | $15.36 | $15.88 | $15.88 | 122,759 | $122,759.00 |
| 02-24-2026 | $15.85 | $15.77 | $15.92 | $15.84 | $15.56 | $15.48 | $15.70 | $15.62 | 125,776 | $125,776.00 |
| 02-23-2026 | $16.34 | $16.26 | $16.34 | $16.26 | $15.72 | $15.64 | $15.81 | $15.73 | 95,460 | $95,460.00 |