MCRP - Micropolis AI Robotics.
2.46
0 0%
Share volume: 74,884
Last Updated: 04-24-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.46
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.42 | $2.42 | $2.62 | $2.62 | $2.42 | $2.42 | $2.46 | $2.46 | 74,884 | $74,884.00 |
| 04-23-2026 | $2.56 | $2.56 | $2.60 | $2.60 | $2.40 | $2.40 | $2.46 | $2.46 | 53,277 | $53,277.00 |
| 04-22-2026 | $2.57 | $2.57 | $2.61 | $2.61 | $2.50 | $2.50 | $2.54 | $2.54 | 71,932 | $71,932.00 |
| 04-21-2026 | $2.63 | $2.63 | $2.65 | $2.65 | $2.33 | $2.33 | $2.50 | $2.50 | 198,688 | $198,688.00 |
| 04-20-2026 | $2.65 | $2.65 | $2.76 | $2.76 | $2.49 | $2.49 | $2.55 | $2.55 | 56,323 | $56,323.00 |
| 04-17-2026 | $2.73 | $2.73 | $2.80 | $2.80 | $2.55 | $2.55 | $2.67 | $2.67 | 75,337 | $75,337.00 |
| 04-16-2026 | $2.55 | $2.55 | $2.69 | $2.69 | $2.51 | $2.51 | $2.57 | $2.57 | 65,255 | $65,255.00 |
| 04-15-2026 | $2.58 | $2.58 | $2.89 | $2.89 | $2.56 | $2.56 | $2.60 | $2.60 | 172,698 | $172,698.00 |
| 04-14-2026 | $2.59 | $2.59 | $2.60 | $2.60 | $2.49 | $2.49 | $2.50 | $2.50 | 30,476 | $30,476.00 |
| 04-13-2026 | $2.40 | $2.40 | $2.59 | $2.59 | $2.40 | $2.40 | $2.50 | $2.50 | 21,973 | $21,973.00 |