MCO - MOODYS CORP /DE/
424.84
-7.440 -1.751%
Share volume: 1,125,306
Last Updated: 03-27-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$432.28
-7.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $427.81 | $427.81 | $431.45 | $431.45 | $422.20 | $422.20 | $424.84 | $424.84 | 1,125,306 | $1,123,836.00 |
| 03-26-2026 | $423.98 | $423.98 | $435.09 | $435.09 | $423.98 | $423.98 | $432.28 | $432.28 | 1,280,969 | $1,280,969.00 |
| 03-25-2026 | $433.41 | $433.41 | $438.52 | $438.52 | $422.35 | $422.35 | $428.05 | $428.05 | 1,124,104 | $1,124,104.00 |
| 03-24-2026 | $436.77 | $436.77 | $436.77 | $436.77 | $426.49 | $426.49 | $428.46 | $428.46 | 1,393,257 | $1,393,257.00 |
| 03-23-2026 | $443.24 | $443.24 | $446.40 | $446.40 | $438.13 | $438.13 | $441.07 | $441.07 | 1,215,805 | $1,215,805.00 |
| 03-20-2026 | $435.58 | $435.58 | $439.33 | $439.33 | $432.29 | $432.29 | $435.12 | $435.12 | 1,899,954 | $1,899,954.00 |
| 03-19-2026 | $431.60 | $431.60 | $441.16 | $441.16 | $431.60 | $431.60 | $435.80 | $435.80 | 1,217,016 | $1,217,016.00 |
| 03-18-2026 | $435.87 | $435.87 | $444.36 | $444.36 | $434.85 | $434.85 | $438.67 | $438.67 | 1,432,054 | $1,432,054.00 |
| 03-17-2026 | $437.42 | $437.42 | $446.19 | $446.19 | $436.20 | $436.20 | $441.03 | $441.03 | 1,109,911 | $1,109,911.00 |
| 03-16-2026 | $433.80 | $433.80 | $439.06 | $439.06 | $432.24 | $432.24 | $432.69 | $432.69 | 1,129,534 | $1,129,534.00 |