MCK - MCKESSON CORP
734.69
9.520 1.296%
Share volume: 910,277
Last Updated: 05-12-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$725.17
9.52
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $731.45 | $731.45 | $742.30 | $742.30 | $724.70 | $724.70 | $734.69 | $734.69 | 910,277 | $910,277.00 |
| 05-11-2026 | $743.45 | $743.45 | $755.00 | $755.00 | $723.68 | $723.68 | $725.17 | $725.17 | 1,693,267 | $1,693,267.00 |
| 05-08-2026 | $739.75 | $739.75 | $772.42 | $772.42 | $726.02 | $726.02 | $736.09 | $736.09 | 2,179,559 | $2,179,559.00 |
| 05-07-2026 | $739.90 | $739.90 | $755.85 | $755.85 | $729.68 | $729.68 | $754.76 | $754.76 | 2,020,750 | $2,020,750.00 |
| 05-06-2026 | $777.00 | $777.00 | $777.00 | $777.00 | $735.79 | $735.79 | $743.67 | $743.67 | 2,877,160 | $2,877,160.00 |
| 05-05-2026 | $809.51 | $809.51 | $811.96 | $811.96 | $800.30 | $800.30 | $801.01 | $801.01 | 882,286 | $882,286.00 |
| 05-04-2026 | $808.30 | $808.30 | $813.37 | $813.37 | $800.36 | $800.36 | $807.85 | $807.85 | 839,112 | $839,112.00 |
| 05-01-2026 | $820.25 | $820.25 | $821.00 | $821.00 | $807.58 | $807.58 | $814.02 | $814.02 | 633,826 | $633,826.00 |
| 04-30-2026 | $818.22 | $818.22 | $822.21 | $822.21 | $791.09 | $791.09 | $815.20 | $815.20 | 1,367,646 | $1,367,646.00 |
| 04-29-2026 | $829.64 | $829.64 | $834.57 | $834.57 | $822.00 | $822.00 | $822.63 | $822.63 | 791,286 | $791,286.00 |