MCK - MCKESSON CORP
828.11
-7.990 -0.965%
Share volume: 692,330
Last Updated: 04-24-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$836.10
-7.99
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $829.00 | $829.00 | $830.52 | $830.52 | $817.44 | $817.44 | $828.11 | $828.11 | 692,330 | $654,977.00 |
| 04-23-2026 | $827.51 | $827.51 | $836.85 | $836.85 | $825.77 | $825.77 | $836.10 | $836.10 | 673,901 | $673,901.00 |
| 04-22-2026 | $840.77 | $840.77 | $847.05 | $847.05 | $821.99 | $821.99 | $829.23 | $829.23 | 1,117,989 | $1,117,989.00 |
| 04-21-2026 | $858.00 | $858.00 | $858.00 | $858.00 | $836.62 | $836.62 | $842.25 | $842.25 | 1,241,001 | $1,241,001.00 |
| 04-20-2026 | $864.99 | $864.99 | $873.03 | $873.03 | $853.43 | $853.43 | $859.04 | $859.04 | 582,299 | $582,299.00 |
| 04-17-2026 | $866.97 | $866.97 | $867.83 | $867.83 | $855.50 | $855.50 | $866.38 | $866.38 | 833,202 | $833,202.00 |
| 04-16-2026 | $863.74 | $863.74 | $871.18 | $871.18 | $861.01 | $861.01 | $867.34 | $867.34 | 520,746 | $520,746.00 |
| 04-15-2026 | $861.84 | $861.84 | $869.97 | $869.97 | $857.84 | $857.84 | $863.42 | $863.42 | 465,639 | $465,639.00 |
| 04-14-2026 | $862.85 | $862.85 | $875.53 | $875.53 | $857.86 | $857.86 | $862.79 | $862.79 | 614,421 | $614,421.00 |
| 04-13-2026 | $865.47 | $865.47 | $870.71 | $870.71 | $855.18 | $855.18 | $864.57 | $864.57 | 554,752 | $554,752.00 |