MCK - MCKESSON CORP
829.23
-13.020 -1.570%
Share volume: 1,106,282
Last Updated: 04-22-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$842.25
-13.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $840.77 | $840.77 | $847.05 | $847.05 | $821.99 | $821.99 | $829.23 | $829.23 | 1,106,282 | $1,106,282.00 |
| 04-21-2026 | $858.00 | $858.00 | $858.00 | $858.00 | $836.62 | $836.62 | $842.25 | $842.25 | 1,241,001 | $1,241,001.00 |
| 04-20-2026 | $864.99 | $864.99 | $873.03 | $873.03 | $853.43 | $853.43 | $859.04 | $859.04 | 582,299 | $582,299.00 |
| 04-17-2026 | $866.97 | $866.97 | $867.83 | $867.83 | $855.50 | $855.50 | $866.38 | $866.38 | 833,202 | $833,202.00 |
| 04-16-2026 | $863.74 | $863.74 | $871.18 | $871.18 | $861.01 | $861.01 | $867.34 | $867.34 | 520,746 | $520,746.00 |
| 04-15-2026 | $861.84 | $861.84 | $869.97 | $869.97 | $857.84 | $857.84 | $863.42 | $863.42 | 465,639 | $465,639.00 |
| 04-14-2026 | $862.85 | $862.85 | $875.53 | $875.53 | $857.86 | $857.86 | $862.79 | $862.79 | 614,421 | $614,421.00 |
| 04-13-2026 | $865.47 | $865.47 | $870.71 | $870.71 | $855.18 | $855.18 | $864.57 | $864.57 | 554,752 | $554,752.00 |
| 04-10-2026 | $869.74 | $869.74 | $873.20 | $873.20 | $855.11 | $855.11 | $865.60 | $865.60 | 615,265 | $615,265.00 |
| 04-09-2026 | $869.01 | $869.01 | $879.10 | $879.10 | $868.03 | $868.03 | $873.43 | $873.43 | 593,241 | $593,241.00 |