MCK - MCKESSON CORP
872.32
6.960 0.798%
Share volume: 727,034
Last Updated: 04-01-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$865.36
6.96
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $863.08 | $863.08 | $880.86 | $880.86 | $863.00 | $863.00 | $872.32 | $872.32 | 727,034 | $727,034.00 |
| 03-31-2026 | $866.71 | $866.71 | $866.71 | $866.71 | $846.73 | $846.73 | $865.36 | $865.36 | 898,972 | $898,972.00 |
| 03-30-2026 | $869.95 | $869.95 | $875.07 | $875.07 | $856.44 | $856.44 | $860.19 | $860.19 | 689,205 | $689,205.00 |
| 03-27-2026 | $862.52 | $862.52 | $864.90 | $864.90 | $852.55 | $852.55 | $860.16 | $860.16 | 840,958 | $840,958.00 |
| 03-26-2026 | $879.62 | $879.62 | $884.07 | $884.07 | $863.05 | $863.05 | $863.56 | $863.56 | 835,226 | $835,226.00 |
| 03-25-2026 | $881.33 | $881.33 | $892.22 | $892.22 | $877.03 | $877.03 | $879.75 | $879.75 | 669,463 | $669,463.00 |
| 03-24-2026 | $876.08 | $876.08 | $887.17 | $887.17 | $864.78 | $864.78 | $881.94 | $881.94 | 697,218 | $697,218.00 |
| 03-23-2026 | $896.17 | $896.17 | $904.43 | $904.43 | $876.74 | $876.74 | $877.01 | $877.01 | 660,310 | $660,310.00 |
| 03-20-2026 | $893.48 | $893.48 | $903.96 | $903.96 | $875.97 | $875.97 | $885.84 | $885.84 | 1,937,124 | $1,937,124.00 |
| 03-19-2026 | $922.67 | $922.67 | $934.17 | $934.17 | $898.07 | $898.07 | $898.95 | $898.95 | 899,301 | $899,301.00 |