MCK - MCKESSON CORP
860.19
0.030 0.003%
Share volume: 674,825
Last Updated: 03-30-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$860.16
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $869.95 | $869.95 | $875.07 | $875.07 | $856.44 | $856.44 | $860.19 | $860.19 | 674,825 | $674,825.00 |
| 03-27-2026 | $862.52 | $862.52 | $864.90 | $864.90 | $852.55 | $852.55 | $860.16 | $860.16 | 840,958 | $840,958.00 |
| 03-26-2026 | $879.62 | $879.62 | $884.07 | $884.07 | $863.05 | $863.05 | $863.56 | $863.56 | 835,226 | $835,226.00 |
| 03-25-2026 | $881.33 | $881.33 | $892.22 | $892.22 | $877.03 | $877.03 | $879.75 | $879.75 | 669,463 | $669,463.00 |
| 03-24-2026 | $876.08 | $876.08 | $887.17 | $887.17 | $864.78 | $864.78 | $881.94 | $881.94 | 697,218 | $697,218.00 |
| 03-23-2026 | $896.17 | $896.17 | $904.43 | $904.43 | $876.74 | $876.74 | $877.01 | $877.01 | 660,310 | $660,310.00 |
| 03-20-2026 | $893.48 | $893.48 | $903.96 | $903.96 | $875.97 | $875.97 | $885.84 | $885.84 | 1,937,124 | $1,937,124.00 |
| 03-19-2026 | $922.67 | $922.67 | $934.17 | $934.17 | $898.07 | $898.07 | $898.95 | $898.95 | 899,301 | $899,301.00 |
| 03-18-2026 | $938.94 | $938.94 | $944.42 | $944.42 | $916.61 | $916.61 | $920.35 | $920.35 | 767,412 | $767,412.00 |
| 03-17-2026 | $942.91 | $942.91 | $948.63 | $948.63 | $923.95 | $923.95 | $941.89 | $941.89 | 755,754 | $755,754.00 |