MCK - MCKESSON CORP
919.26
-12.090 -1.315%
Share volume: 921,003
Last Updated: 03-06-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$931.35
-12.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $927.84 | $927.84 | $928.43 | $928.43 | $909.77 | $909.77 | $919.26 | $919.26 | 921,003 | $921,003.00 |
| 03-05-2026 | $948.10 | $948.10 | $948.38 | $948.38 | $920.04 | $920.04 | $931.35 | $931.35 | 1,479,611 | $1,479,611.00 |
| 03-04-2026 | $991.29 | $991.29 | $992.65 | $992.65 | $977.32 | $977.32 | $978.71 | $978.71 | 550,883 | $550,883.00 |
| 03-03-2026 | $989.05 | $989.05 | $999.00 | $999.00 | $973.00 | $973.00 | $995.69 | $995.69 | 571,756 | $571,756.00 |
| 03-02-2026 | $990.00 | $990.00 | $995.07 | $995.07 | $979.80 | $979.80 | $990.95 | $990.95 | 523,060 | $523,060.00 |
| 02-27-2026 | $977.28 | $976.47 | $987.37 | $986.55 | $974.00 | $973.19 | $987.37 | $986.55 | 1,059,688 | $1,059,688.00 |
| 02-26-2026 | $968.20 | $967.40 | $977.27 | $976.46 | $961.00 | $960.20 | $974.45 | $973.64 | 599,963 | $599,963.00 |
| 02-25-2026 | $959.85 | $959.85 | $965.46 | $965.46 | $953.00 | $953.00 | $963.24 | $963.24 | 657,560 | $657,560.00 |
| 02-24-2026 | $952.71 | $952.71 | $959.42 | $959.42 | $943.69 | $943.69 | $957.36 | $957.36 | 495,067 | $495,067.00 |
| 02-23-2026 | $945.00 | $945.00 | $963.00 | $963.00 | $943.69 | $943.69 | $949.25 | $949.25 | 545,250 | $545,250.00 |