MCFT - MasterCraft Boat Holdings, Inc.
24.86
-1.410 -5.672%
Share volume: 179,849
Last Updated: 05-12-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$26.27
-1.41
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $26.20 | $26.20 | $26.20 | $26.20 | $24.86 | $24.86 | $24.86 | $24.86 | 179,849 | $179,849.00 |
| 05-11-2026 | $27.33 | $27.33 | $27.36 | $27.36 | $25.79 | $25.79 | $26.27 | $26.27 | 207,587 | $207,587.00 |
| 05-08-2026 | $26.17 | $26.17 | $28.44 | $28.44 | $25.92 | $25.92 | $27.38 | $27.38 | 479,257 | $479,257.00 |
| 05-07-2026 | $24.64 | $24.64 | $26.40 | $26.40 | $24.58 | $24.58 | $25.57 | $25.57 | 432,558 | $432,558.00 |
| 05-06-2026 | $23.93 | $23.93 | $24.57 | $24.57 | $23.85 | $23.85 | $24.14 | $24.14 | 163,267 | $163,267.00 |
| 05-05-2026 | $22.57 | $22.57 | $23.84 | $23.84 | $22.41 | $22.41 | $23.79 | $23.79 | 126,367 | $126,367.00 |
| 05-04-2026 | $23.22 | $23.22 | $23.47 | $23.47 | $22.30 | $22.30 | $22.50 | $22.50 | 160,368 | $160,368.00 |
| 05-01-2026 | $23.30 | $23.30 | $23.62 | $23.62 | $22.90 | $22.90 | $23.44 | $23.44 | 150,897 | $150,897.00 |
| 04-30-2026 | $22.69 | $22.69 | $23.37 | $23.37 | $22.58 | $22.58 | $23.35 | $23.35 | 169,187 | $169,187.00 |
| 04-29-2026 | $23.37 | $23.37 | $23.67 | $23.67 | $22.54 | $22.54 | $22.79 | $22.79 | 110,214 | $110,214.00 |