MCFT - MasterCraft Boat Holdings, Inc.
23.71
0.030 0.127%
Share volume: 109,310
Last Updated: 04-21-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.88%
PREVIOUS CLOSE
CHG
CHG%
$23.68
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.81 | $23.81 | $24.09 | $24.09 | $23.36 | $23.36 | $23.71 | $23.71 | 109,310 | $109,310.00 |
| 04-20-2026 | $23.28 | $23.28 | $23.74 | $23.74 | $22.62 | $22.62 | $23.68 | $23.68 | 86,380 | $86,380.00 |
| 04-17-2026 | $22.44 | $22.44 | $23.83 | $23.83 | $22.32 | $22.32 | $23.40 | $23.40 | 129,072 | $129,072.00 |
| 04-16-2026 | $21.85 | $21.85 | $22.53 | $22.53 | $21.76 | $21.76 | $22.01 | $22.01 | 148,668 | $148,668.00 |
| 04-15-2026 | $22.31 | $22.31 | $22.32 | $22.32 | $21.49 | $21.49 | $21.96 | $21.96 | 157,092 | $157,092.00 |
| 04-14-2026 | $21.85 | $21.85 | $22.50 | $22.50 | $21.53 | $21.53 | $22.45 | $22.45 | 116,551 | $116,551.00 |
| 04-13-2026 | $21.48 | $21.48 | $22.00 | $22.00 | $21.19 | $21.19 | $21.87 | $21.87 | 98,729 | $98,729.00 |
| 04-10-2026 | $21.53 | $21.53 | $21.70 | $21.70 | $21.24 | $21.24 | $21.52 | $21.52 | 74,149 | $74,149.00 |
| 04-09-2026 | $21.13 | $21.13 | $21.80 | $21.80 | $20.93 | $20.93 | $21.60 | $21.60 | 110,018 | $110,018.00 |
| 04-08-2026 | $21.00 | $21.00 | $21.60 | $21.60 | $20.61 | $20.61 | $21.35 | $21.35 | 112,540 | $112,540.00 |