MCFT - MasterCraft Boat Holdings, Inc.
23.4
1.390 5.940%
Share volume: 129,072
Last Updated: 04-17-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.92%
PREVIOUS CLOSE
CHG
CHG%
$22.01
1.39
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.44 | $22.44 | $23.83 | $23.83 | $22.32 | $22.32 | $23.40 | $23.40 | 129,072 | $129,067.00 |
| 04-16-2026 | $21.85 | $21.85 | $22.53 | $22.53 | $21.76 | $21.76 | $22.01 | $22.01 | 148,668 | $148,668.00 |
| 04-15-2026 | $22.31 | $22.31 | $22.32 | $22.32 | $21.49 | $21.49 | $21.96 | $21.96 | 157,092 | $157,092.00 |
| 04-14-2026 | $21.85 | $21.85 | $22.50 | $22.50 | $21.53 | $21.53 | $22.45 | $22.45 | 116,551 | $116,551.00 |
| 04-13-2026 | $21.48 | $21.48 | $22.00 | $22.00 | $21.19 | $21.19 | $21.87 | $21.87 | 98,729 | $98,729.00 |
| 04-10-2026 | $21.53 | $21.53 | $21.70 | $21.70 | $21.24 | $21.24 | $21.52 | $21.52 | 74,149 | $74,149.00 |
| 04-09-2026 | $21.13 | $21.13 | $21.80 | $21.80 | $20.93 | $20.93 | $21.60 | $21.60 | 110,018 | $110,018.00 |
| 04-08-2026 | $21.00 | $21.00 | $21.60 | $21.60 | $20.61 | $20.61 | $21.35 | $21.35 | 112,540 | $112,540.00 |
| 04-07-2026 | $20.19 | $20.19 | $20.32 | $20.32 | $19.96 | $19.96 | $20.24 | $20.24 | 112,009 | $112,009.00 |
| 04-06-2026 | $20.24 | $20.24 | $20.48 | $20.48 | $20.12 | $20.12 | $20.29 | $20.29 | 66,518 | $66,518.00 |