MCFT - MasterCraft Boat Holdings, Inc.
20.84
-0.100 -0.480%
Share volume: 132,082
Last Updated: 03-27-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.86%
PREVIOUS CLOSE
CHG
CHG%
$20.94
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $20.76 | $20.76 | $21.18 | $21.18 | $20.62 | $20.62 | $20.84 | $20.84 | 132,082 | $132,082.00 |
| 03-26-2026 | $21.16 | $21.16 | $21.50 | $21.50 | $20.65 | $20.65 | $20.94 | $20.94 | 105,983 | $105,983.00 |
| 03-25-2026 | $21.73 | $21.73 | $22.05 | $22.05 | $21.15 | $21.15 | $21.28 | $21.28 | 116,962 | $116,962.00 |
| 03-24-2026 | $20.95 | $20.95 | $21.78 | $21.78 | $20.92 | $20.92 | $21.59 | $21.59 | 125,573 | $125,573.00 |
| 03-23-2026 | $20.71 | $20.71 | $21.40 | $21.40 | $20.51 | $20.51 | $21.28 | $21.28 | 149,987 | $149,987.00 |
| 03-20-2026 | $20.27 | $20.27 | $20.60 | $20.60 | $20.07 | $20.07 | $20.20 | $20.20 | 358,648 | $358,648.00 |
| 03-19-2026 | $19.50 | $19.50 | $20.62 | $20.62 | $19.38 | $19.38 | $20.32 | $20.32 | 153,746 | $153,746.00 |
| 03-18-2026 | $19.75 | $19.75 | $20.57 | $20.57 | $19.62 | $19.62 | $19.68 | $19.68 | 215,129 | $215,129.00 |
| 03-17-2026 | $20.03 | $20.03 | $20.13 | $20.13 | $19.75 | $19.75 | $19.99 | $19.99 | 116,362 | $116,362.00 |
| 03-16-2026 | $19.82 | $19.82 | $20.10 | $20.10 | $19.58 | $19.58 | $19.87 | $19.87 | 124,206 | $124,206.00 |