MCFT - MasterCraft Boat Holdings Inc
19.38
-0.350 -1.806%
Share volume: 219,179
Last Updated: 03-09-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$19.73
-0.35
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $19.43 | $19.43 | $19.56 | $19.56 | $18.78 | $18.78 | $19.38 | $19.38 | 219,179 | $219,179.00 |
| 03-06-2026 | $20.01 | $20.01 | $20.32 | $20.32 | $19.66 | $19.66 | $19.73 | $19.73 | 196,650 | $196,650.00 |
| 03-05-2026 | $21.14 | $21.14 | $21.54 | $21.54 | $20.45 | $20.45 | $20.50 | $20.50 | 241,600 | $241,600.00 |
| 03-04-2026 | $21.61 | $21.61 | $21.78 | $21.78 | $20.93 | $20.93 | $21.53 | $21.53 | 106,811 | $106,811.00 |
| 03-03-2026 | $21.20 | $21.20 | $21.72 | $21.72 | $20.70 | $20.70 | $21.42 | $21.42 | 139,681 | $139,681.00 |
| 03-02-2026 | $21.45 | $21.45 | $22.15 | $22.15 | $21.16 | $21.16 | $21.91 | $21.91 | 205,591 | $205,591.00 |
| 02-27-2026 | $22.40 | $22.40 | $22.40 | $22.40 | $21.58 | $21.58 | $21.71 | $21.71 | 112,314 | $112,314.00 |
| 02-26-2026 | $22.54 | $22.54 | $22.90 | $22.90 | $22.33 | $22.33 | $22.64 | $22.64 | 155,297 | $155,297.00 |
| 02-25-2026 | $22.82 | $22.82 | $23.08 | $23.08 | $22.12 | $22.12 | $22.50 | $22.50 | 117,388 | $117,388.00 |
| 02-24-2026 | $22.62 | $22.62 | $23.11 | $23.11 | $22.55 | $22.55 | $22.72 | $22.72 | 91,684 | $91,684.00 |