MCEM - MONARCH CEMENT CO
246.8
0.800 0.324%
Share volume: 236
Last Updated: 03-27-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$246.00
0.80
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $246.00 | $246.00 | $248.00 | $248.00 | $243.75 | $243.75 | $246.80 | $246.80 | 236 | $236.00 |
| 03-26-2026 | $252.00 | $252.00 | $255.00 | $255.00 | $246.00 | $246.00 | $246.00 | $246.00 | 476 | $476.00 |
| 03-25-2026 | $252.50 | $252.50 | $257.49 | $257.49 | $252.50 | $252.50 | $253.00 | $253.00 | 206 | $206.00 |
| 03-24-2026 | $255.10 | $255.10 | $255.80 | $255.80 | $255.00 | $255.00 | $255.00 | $255.00 | 107 | $107.00 |
| 03-23-2026 | $260.00 | $260.00 | $264.80 | $264.80 | $255.00 | $255.00 | $255.78 | $255.78 | 1,880 | $1,880.00 |
| 03-20-2026 | $262.00 | $262.00 | $262.72 | $262.72 | $257.01 | $257.01 | $261.99 | $261.99 | 184 | $184.00 |
| 03-19-2026 | $256.02 | $256.02 | $263.49 | $263.49 | $256.02 | $256.02 | $262.00 | $262.00 | 98 | $98.00 |
| 03-18-2026 | $257.00 | $257.00 | $263.66 | $263.66 | $256.01 | $256.01 | $261.00 | $261.00 | 320 | $320.00 |
| 03-17-2026 | $264.55 | $264.55 | $264.55 | $264.55 | $256.01 | $256.01 | $258.00 | $258.00 | 198 | $198.00 |
| 03-16-2026 | $264.55 | $264.55 | $264.55 | $264.55 | $256.00 | $256.00 | $256.00 | $256.00 | 1,611 | $1,611.00 |