MCEM - MONARCH CEMENT CO
259
-1.000 -0.386%
Share volume: 148
Last Updated: 03-04-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$260.00
-1.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $259.00 | $259.00 | $264.89 | $264.89 | $259.00 | $259.00 | $259.00 | $259.00 | 148 | $148.00 |
| 03-03-2026 | $263.00 | $263.00 | $263.00 | $263.00 | $255.66 | $255.66 | $260.00 | $260.00 | 219 | $219.00 |
| 03-02-2026 | $261.50 | $261.50 | $264.70 | $264.70 | $261.50 | $261.50 | $264.70 | $264.70 | 440 | $440.00 |
| 02-27-2026 | $264.15 | $264.15 | $264.15 | $264.15 | $258.01 | $258.01 | $261.94 | $261.94 | 518 | $518.00 |
| 02-26-2026 | $262.00 | $262.00 | $265.58 | $265.58 | $256.52 | $256.52 | $258.00 | $258.00 | 290 | $290.00 |
| 02-25-2026 | $261.06 | $261.06 | $265.00 | $265.00 | $258.00 | $258.00 | $262.00 | $262.00 | 763 | $763.00 |
| 02-24-2026 | $263.00 | $263.00 | $266.95 | $266.95 | $256.06 | $256.06 | $261.79 | $261.79 | 620 | $620.00 |
| 02-23-2026 | $267.85 | $267.85 | $270.60 | $270.60 | $264.00 | $264.00 | $264.00 | $264.00 | 778 | $778.00 |
| 02-20-2026 | $262.95 | $262.95 | $266.00 | $266.00 | $262.00 | $262.00 | $262.99 | $262.99 | 984 | $984.00 |