MCD - MCDONALDS CORP
311.36
4.400 1.413%
Share volume: 3,225,453
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$306.96
4.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $307.31 | $307.31 | $312.54 | $312.54 | $307.20 | $307.20 | $311.36 | $311.36 | 3,225,453 | $3,211,957.00 |
| 04-16-2026 | $306.58 | $306.58 | $308.27 | $308.27 | $304.57 | $304.57 | $306.96 | $306.96 | 2,334,795 | $2,334,795.00 |
| 04-15-2026 | $303.27 | $303.27 | $306.94 | $306.94 | $303.00 | $303.00 | $306.26 | $306.26 | 2,976,505 | $2,976,505.00 |
| 04-14-2026 | $303.02 | $303.02 | $303.58 | $303.58 | $301.53 | $301.53 | $303.22 | $303.22 | 3,150,078 | $3,150,078.00 |
| 04-13-2026 | $304.22 | $304.22 | $304.90 | $304.90 | $302.10 | $302.10 | $304.51 | $304.51 | 2,872,060 | $2,872,060.00 |
| 04-10-2026 | $307.30 | $307.30 | $308.70 | $308.70 | $304.18 | $304.18 | $305.68 | $305.68 | 2,708,591 | $2,708,591.00 |
| 04-09-2026 | $305.19 | $305.19 | $311.10 | $311.10 | $303.99 | $303.99 | $309.55 | $309.55 | 2,484,731 | $2,484,731.00 |
| 04-08-2026 | $307.16 | $307.16 | $308.25 | $308.25 | $303.10 | $303.10 | $307.01 | $307.01 | 4,155,111 | $4,155,111.00 |
| 04-07-2026 | $310.27 | $310.27 | $310.30 | $310.30 | $304.22 | $304.22 | $304.85 | $304.85 | 2,033,746 | $2,033,746.00 |
| 04-06-2026 | $306.06 | $306.06 | $310.31 | $310.31 | $305.81 | $305.81 | $309.76 | $309.76 | 1,815,978 | $1,815,978.00 |