MCD - MCDONALDS CORP
305.9
-3.030 -0.991%
Share volume: 3,137,152
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$308.93
-3.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $309.75 | $309.75 | $309.97 | $309.97 | $305.33 | $305.33 | $305.90 | $305.90 | 3,137,152 | $3,126,410.00 |
| 03-26-2026 | $310.75 | $310.75 | $312.71 | $312.71 | $308.80 | $308.80 | $308.93 | $308.93 | 3,025,715 | $3,025,715.00 |
| 03-25-2026 | $310.06 | $310.06 | $312.94 | $312.94 | $308.11 | $308.11 | $311.70 | $311.70 | 3,714,395 | $3,714,395.00 |
| 03-24-2026 | $306.39 | $306.39 | $311.19 | $311.19 | $304.78 | $304.78 | $307.84 | $307.84 | 2,955,311 | $2,955,311.00 |
| 03-23-2026 | $313.47 | $313.47 | $313.99 | $313.99 | $308.05 | $308.05 | $308.47 | $308.47 | 3,003,246 | $3,003,246.00 |
| 03-20-2026 | $309.80 | $309.80 | $311.37 | $311.37 | $307.62 | $307.62 | $308.85 | $308.85 | 6,436,566 | $6,436,566.00 |
| 03-19-2026 | $315.99 | $315.99 | $316.73 | $316.73 | $309.33 | $309.33 | $309.58 | $309.58 | 3,362,267 | $3,362,267.00 |
| 03-18-2026 | $323.77 | $323.77 | $324.50 | $324.50 | $315.24 | $315.24 | $315.73 | $315.73 | 3,038,355 | $3,038,355.00 |
| 03-17-2026 | $327.34 | $327.34 | $330.49 | $330.49 | $326.12 | $326.12 | $326.30 | $326.30 | 2,437,814 | $2,437,814.00 |
| 03-16-2026 | $327.84 | $327.84 | $328.71 | $328.71 | $326.51 | $326.51 | $326.65 | $326.65 | 2,584,631 | $2,584,631.00 |