MCD - MCDONALDS CORP
331.74
-0.430 -0.130%
Share volume: 2,451,256
Last Updated: 03-04-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$332.17
-0.43
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $331.74 | $331.74 | $332.83 | $332.83 | $329.61 | $329.61 | $331.74 | $331.74 | 2,451,256 | $2,451,256.00 |
| 03-03-2026 | $330.09 | $330.09 | $332.17 | $332.17 | $327.70 | $327.70 | $332.17 | $332.17 | 2,901,086 | $2,901,086.00 |
| 03-02-2026 | $341.06 | $339.17 | $341.75 | $339.85 | $334.41 | $332.55 | $334.82 | $332.96 | 4,555,391 | $4,555,391.00 |
| 02-27-2026 | $335.57 | $335.57 | $341.35 | $341.35 | $335.57 | $335.57 | $341.06 | $341.06 | 4,269,118 | $4,269,118.00 |
| 02-26-2026 | $334.87 | $334.87 | $336.94 | $336.94 | $333.11 | $333.11 | $334.53 | $334.53 | 2,425,874 | $2,425,874.00 |
| 02-25-2026 | $332.00 | $332.00 | $334.15 | $334.15 | $330.00 | $330.00 | $333.01 | $333.01 | 2,812,679 | $2,812,679.00 |
| 02-24-2026 | $335.31 | $335.31 | $336.00 | $336.00 | $332.33 | $332.33 | $333.05 | $333.05 | 2,757,121 | $2,757,121.00 |
| 02-23-2026 | $330.43 | $330.43 | $335.58 | $335.58 | $330.25 | $330.25 | $334.56 | $334.56 | 3,806,207 | $3,806,207.00 |
| 02-20-2026 | $328.03 | $328.03 | $330.28 | $330.28 | $325.96 | $325.96 | $329.23 | $329.23 | 3,862,815 | $3,862,815.00 |
| 02-19-2026 | $328.46 | $328.46 | $333.00 | $333.00 | $326.95 | $326.95 | $327.11 | $327.11 | 4,032,263 | $4,032,263.00 |