MCD - MCDONALDS CORP
313.33
2.490 0.795%
Share volume: 1,011,483
Last Updated: 12-24-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$310.84
2.49
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $310.68 | $310.68 | $313.40 | $313.40 | $310.28 | $310.28 | $313.33 | $313.33 | 1,011,483 | $1,011,434.00 |
| 12-23-2025 | $312.10 | $312.10 | $314.12 | $314.12 | $310.63 | $310.63 | $310.84 | $310.84 | 2,922,808 | $2,922,808.00 |
| 12-22-2025 | $315.00 | $315.00 | $318.27 | $318.27 | $314.47 | $314.47 | $316.22 | $316.22 | 2,514,579 | $2,514,579.00 |
| 12-19-2025 | $318.70 | $318.70 | $319.33 | $319.33 | $315.75 | $315.75 | $315.84 | $315.84 | 7,128,705 | $7,128,705.00 |
| 12-18-2025 | $319.38 | $319.38 | $321.79 | $321.79 | $318.35 | $318.35 | $319.65 | $319.65 | 3,335,221 | $3,335,221.00 |
| 12-17-2025 | $315.55 | $315.55 | $319.20 | $319.20 | $315.00 | $315.00 | $318.69 | $318.69 | 3,329,002 | $3,329,002.00 |
| 12-16-2025 | $319.11 | $319.11 | $320.58 | $320.58 | $314.31 | $314.31 | $314.50 | $314.50 | 2,972,523 | $2,972,523.00 |
| 12-15-2025 | $316.70 | $316.70 | $319.66 | $319.66 | $315.80 | $315.80 | $318.73 | $318.73 | 3,814,860 | $3,814,860.00 |
| 12-12-2025 | $310.53 | $310.53 | $317.79 | $317.79 | $310.37 | $310.37 | $316.72 | $316.72 | 3,771,935 | $3,771,935.00 |