MBWM - MERCANTILE BANK CORP
50.42
-1.010 -2.003%
Share volume: 131,644
Last Updated: 04-22-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$51.43
-1.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $51.60 | $51.60 | $51.60 | $51.60 | $49.69 | $49.69 | $50.42 | $50.42 | 131,644 | $131,644.00 |
| 04-21-2026 | $53.80 | $53.80 | $55.00 | $55.00 | $51.23 | $51.23 | $51.43 | $51.43 | 105,706 | $105,706.00 |
| 04-20-2026 | $53.45 | $53.45 | $53.91 | $53.91 | $53.15 | $53.15 | $53.26 | $53.26 | 106,642 | $106,642.00 |
| 04-17-2026 | $52.83 | $52.83 | $54.88 | $54.88 | $52.83 | $52.83 | $53.68 | $53.68 | 172,929 | $172,929.00 |
| 04-16-2026 | $52.90 | $52.90 | $52.99 | $52.99 | $52.00 | $52.00 | $52.30 | $52.30 | 131,394 | $131,394.00 |
| 04-15-2026 | $53.37 | $53.37 | $53.43 | $53.43 | $52.16 | $52.16 | $53.03 | $53.03 | 77,693 | $77,693.00 |
| 04-14-2026 | $53.19 | $53.19 | $53.81 | $53.81 | $52.22 | $52.22 | $53.53 | $53.53 | 148,334 | $148,334.00 |
| 04-13-2026 | $53.44 | $53.44 | $53.54 | $53.54 | $52.67 | $52.67 | $53.29 | $53.29 | 136,553 | $136,553.00 |
| 04-10-2026 | $53.74 | $53.74 | $53.97 | $53.97 | $52.96 | $52.96 | $53.50 | $53.50 | 102,027 | $102,027.00 |
| 04-09-2026 | $52.60 | $52.60 | $54.24 | $54.24 | $52.11 | $52.11 | $53.94 | $53.94 | 142,871 | $142,871.00 |