MBWM - MERCANTILE BANK CORP
50.325
-1.605 -3.189%
Share volume: 119,559
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$51.93
-1.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $50.29 | $50.29 | $50.66 | $50.66 | $48.54 | $48.54 | $50.33 | $50.33 | 119,559 | $119,559.00 |
| 03-05-2026 | $52.34 | $51.95 | $52.35 | $51.96 | $51.36 | $50.97 | $51.93 | $51.54 | 87,540 | $87,540.00 |
| 03-04-2026 | $53.10 | $52.70 | $54.02 | $53.61 | $52.29 | $51.89 | $52.68 | $52.28 | 434,899 | $434,899.00 |
| 03-03-2026 | $51.61 | $51.22 | $52.68 | $52.28 | $50.87 | $50.49 | $52.50 | $52.11 | 75,570 | $75,570.00 |
| 03-02-2026 | $51.21 | $50.83 | $52.86 | $52.46 | $50.63 | $50.25 | $52.54 | $52.15 | 66,193 | $66,193.00 |
| 02-27-2026 | $52.45 | $52.45 | $53.15 | $53.15 | $51.30 | $51.30 | $51.66 | $51.66 | 102,351 | $102,351.00 |
| 02-26-2026 | $53.50 | $53.50 | $54.56 | $54.56 | $52.51 | $52.51 | $53.31 | $53.31 | 87,693 | $87,693.00 |
| 02-25-2026 | $52.85 | $52.85 | $53.78 | $53.78 | $52.38 | $52.38 | $53.57 | $53.57 | 65,298 | $65,298.00 |
| 02-24-2026 | $52.24 | $52.24 | $52.50 | $52.50 | $51.67 | $51.67 | $52.38 | $52.38 | 84,979 | $84,979.00 |
| 02-23-2026 | $54.72 | $54.72 | $54.72 | $54.72 | $51.83 | $51.83 | $52.32 | $52.32 | 110,154 | $110,154.00 |