MBUU - MALIBU BOATS, INC.
26.08
-1.320 -5.061%
Share volume: 257,645
Last Updated: 03-27-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.86%
PREVIOUS CLOSE
CHG
CHG%
$27.40
-1.32
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $27.02 | $27.02 | $27.15 | $27.15 | $26.06 | $26.06 | $26.08 | $26.08 | 257,645 | $252,497.00 |
| 03-26-2026 | $26.65 | $26.65 | $27.52 | $27.52 | $26.60 | $26.60 | $27.40 | $27.40 | 430,424 | $430,424.00 |
| 03-25-2026 | $27.18 | $27.18 | $27.44 | $27.44 | $26.68 | $26.68 | $26.87 | $26.87 | 208,498 | $208,498.00 |
| 03-24-2026 | $25.84 | $25.84 | $27.81 | $27.81 | $25.80 | $25.80 | $26.88 | $26.88 | 269,518 | $269,518.00 |
| 03-23-2026 | $26.15 | $26.15 | $26.67 | $26.67 | $26.00 | $26.00 | $26.25 | $26.25 | 428,791 | $428,791.00 |
| 03-20-2026 | $25.41 | $25.41 | $25.77 | $25.77 | $25.01 | $25.01 | $25.21 | $25.21 | 384,366 | $384,366.00 |
| 03-19-2026 | $24.94 | $24.94 | $25.69 | $25.69 | $24.93 | $24.93 | $25.41 | $25.41 | 243,425 | $243,425.00 |
| 03-18-2026 | $25.66 | $25.66 | $26.32 | $26.32 | $25.16 | $25.16 | $25.21 | $25.21 | 223,564 | $223,564.00 |
| 03-17-2026 | $26.00 | $26.00 | $26.60 | $26.60 | $25.78 | $25.78 | $26.05 | $26.05 | 181,159 | $181,159.00 |
| 03-16-2026 | $26.18 | $26.18 | $26.61 | $26.61 | $25.69 | $25.69 | $25.90 | $25.90 | 167,524 | $167,524.00 |