| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.21 | $6.21 | $6.32 | $6.32 | $5.96 | $5.96 | $5.99 | $5.99 | 281,647 | $281,647.00 |
| 04-17-2026 | $6.11 | $6.11 | $6.27 | $6.27 | $6.09 | $6.09 | $6.22 | $6.22 | 239,563 | $239,563.00 |
| 04-16-2026 | $5.95 | $5.95 | $6.09 | $6.09 | $5.92 | $5.92 | $6.05 | $6.05 | 181,211 | $181,211.00 |
| 04-15-2026 | $5.80 | $5.80 | $6.00 | $6.00 | $5.80 | $5.80 | $5.97 | $5.97 | 283,935 | $283,935.00 |
| 04-14-2026 | $5.84 | $5.84 | $5.87 | $5.87 | $5.75 | $5.75 | $5.83 | $5.83 | 189,937 | $189,937.00 |
| 04-13-2026 | $5.78 | $5.78 | $5.89 | $5.89 | $5.73 | $5.73 | $5.87 | $5.87 | 295,981 | $295,981.00 |
| 04-10-2026 | $5.98 | $5.98 | $6.02 | $6.02 | $5.80 | $5.80 | $5.83 | $5.83 | 247,928 | $247,928.00 |
| 04-09-2026 | $5.92 | $5.92 | $6.11 | $6.11 | $5.92 | $5.92 | $6.00 | $6.00 | 143,616 | $143,616.00 |
| 04-08-2026 | $5.94 | $5.94 | $6.00 | $6.00 | $5.84 | $5.84 | $5.99 | $5.99 | 211,336 | $211,336.00 |
| 04-07-2026 | $5.88 | $5.88 | $5.93 | $5.93 | $5.77 | $5.77 | $5.82 | $5.82 | 125,233 | $125,233.00 |