| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.77 | $5.77 | $5.77 | $5.77 | $5.52 | $5.52 | $5.57 | $5.57 | 331,626 | $331,626.00 |
| 03-26-2026 | $5.74 | $5.74 | $5.84 | $5.84 | $5.74 | $5.74 | $5.75 | $5.75 | 150,245 | $150,245.00 |
| 03-25-2026 | $5.94 | $5.94 | $5.94 | $5.94 | $5.76 | $5.76 | $5.79 | $5.79 | 255,307 | $255,307.00 |
| 03-24-2026 | $5.83 | $5.83 | $5.86 | $5.86 | $5.76 | $5.76 | $5.83 | $5.83 | 255,583 | $255,583.00 |
| 03-23-2026 | $5.89 | $5.89 | $5.95 | $5.95 | $5.82 | $5.82 | $5.90 | $5.90 | 275,828 | $275,828.00 |
| 03-20-2026 | $5.84 | $5.84 | $5.95 | $5.95 | $5.75 | $5.75 | $5.78 | $5.78 | 535,306 | $535,306.00 |
| 03-19-2026 | $5.62 | $5.62 | $5.83 | $5.83 | $5.62 | $5.62 | $5.78 | $5.78 | 421,795 | $421,795.00 |
| 03-18-2026 | $5.91 | $5.91 | $5.95 | $5.95 | $5.67 | $5.67 | $5.76 | $5.76 | 510,823 | $510,823.00 |
| 03-17-2026 | $5.94 | $5.94 | $6.04 | $6.04 | $5.88 | $5.88 | $5.89 | $5.89 | 281,857 | $281,857.00 |
| 03-16-2026 | $5.96 | $5.96 | $6.07 | $6.07 | $5.81 | $5.81 | $5.83 | $5.83 | 836,315 | $836,315.00 |