| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.87 | $6.87 | $6.93 | $6.93 | $6.71 | $6.71 | $6.72 | $6.72 | 239,465 | $239,465.00 |
| 03-04-2026 | $6.70 | $6.70 | $6.98 | $6.98 | $6.66 | $6.66 | $6.88 | $6.88 | 573,871 | $573,871.00 |
| 03-03-2026 | $6.50 | $6.50 | $6.57 | $6.57 | $6.31 | $6.31 | $6.50 | $6.50 | 223,904 | $223,904.00 |
| 03-02-2026 | $6.50 | $6.50 | $6.80 | $6.80 | $6.50 | $6.50 | $6.65 | $6.65 | 483,502 | $483,502.00 |
| 02-27-2026 | $6.25 | $6.25 | $6.58 | $6.58 | $5.97 | $5.97 | $6.55 | $6.55 | 667,528 | $667,528.00 |
| 02-26-2026 | $6.39 | $6.39 | $6.55 | $6.55 | $6.29 | $6.29 | $6.34 | $6.34 | 398,124 | $398,124.00 |
| 02-25-2026 | $6.20 | $6.20 | $6.38 | $6.38 | $6.16 | $6.16 | $6.32 | $6.32 | 288,020 | $288,020.00 |
| 02-24-2026 | $6.00 | $6.00 | $6.13 | $6.13 | $5.98 | $5.98 | $6.07 | $6.07 | 487,184 | $487,184.00 |
| 02-23-2026 | $6.26 | $6.26 | $6.28 | $6.28 | $6.00 | $6.00 | $6.01 | $6.01 | 321,567 | $321,567.00 |
| 02-20-2026 | $6.17 | $6.17 | $6.22 | $6.22 | $6.09 | $6.09 | $6.21 | $6.21 | 468,649 | $468,649.00 |