MBBC - Marathon Bancorp Inc.
14
-0.070 -0.500%
Share volume: 782
Last Updated: 03-06-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$14.07
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.82 | $13.82 | $14.07 | $14.07 | $13.82 | $13.82 | $14.00 | $14.00 | 782 | $782.00 |
| 03-05-2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 183 | $183.00 |
| 03-04-2026 | $13.81 | $13.81 | $14.07 | $14.07 | $13.81 | $13.81 | $14.07 | $14.07 | 422 | $422.00 |
| 03-03-2026 | $14.01 | $14.01 | $14.20 | $14.20 | $14.01 | $14.01 | $14.07 | $14.07 | 1,977 | $1,977.00 |
| 03-02-2026 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 409 | $409.00 |
| 02-27-2026 | $13.98 | $13.98 | $14.64 | $14.64 | $13.94 | $13.94 | $14.04 | $14.04 | 3,944 | $3,944.00 |
| 02-26-2026 | $12.92 | $12.92 | $13.80 | $13.80 | $12.85 | $12.85 | $13.54 | $13.54 | 12,142 | $12,142.00 |
| 02-25-2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.19 | $13.19 | $13.19 | $13.19 | 1,353 | $1,353.00 |
| 02-24-2026 | $13.45 | $13.45 | $13.47 | $13.47 | $13.29 | $13.29 | $13.29 | $13.29 | 1,218 | $1,218.00 |