MBAI | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-10-2026	$1.88	$1.88	$1.89	$1.89	$1.75	$1.75	$1.76	$1.76	53,863	$53,863.00
03-09-2026	$1.83	$1.83	$2.00	$2.00	$1.83	$1.83	$1.92	$1.92	87,570	$87,570.00
03-06-2026	$1.71	$1.71	$1.89	$1.89	$1.71	$1.71	$1.78	$1.78	44,497	$44,497.00
03-05-2026	$1.82	$1.82	$1.86	$1.86	$1.65	$1.65	$1.72	$1.72	139,216	$139,216.00
03-04-2026	$1.67	$1.67	$1.91	$1.91	$1.65	$1.65	$1.88	$1.88	148,215	$148,215.00
03-03-2026	$1.72	$1.72	$1.73	$1.73	$1.58	$1.58	$1.70	$1.70	65,577	$65,577.00
03-02-2026	$1.60	$1.60	$1.77	$1.77	$1.58	$1.58	$1.76	$1.76	41,743	$41,743.00
02-27-2026	$1.61	$1.61	$1.67	$1.67	$1.61	$1.61	$1.63	$1.63	10,255	$10,255.00
02-26-2026	$1.45	$1.45	$1.69	$1.69	$1.44	$1.44	$1.64	$1.64	59,115	$59,115.00
02-25-2026	$1.54	$1.54	$1.58	$1.58	$1.45	$1.45	$1.46	$1.46	37,172	$37,172.00