MAYS - MAYS J W INC
39.99
-1.390 -3.476%
Share volume: 3,020
Last Updated: 03-27-2026
Real Estate/Operators – Non-Resident Buildings:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.38
-1.39
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $40.00 | $40.00 | $40.19 | $40.19 | $39.99 | $39.99 | $39.99 | $39.99 | 3,020 | $3,020.00 |
| 03-24-2026 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 192 | $192.00 |
| 03-23-2026 | $41.42 | $41.42 | $42.50 | $42.50 | $41.13 | $41.13 | $41.50 | $41.50 | 4,233 | $4,233.00 |
| 03-20-2026 | $41.31 | $41.31 | $42.70 | $42.70 | $41.31 | $41.31 | $41.40 | $41.40 | 5,129 | $5,129.00 |
| 03-18-2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.39 | $43.39 | $43.39 | $43.39 | 285 | $285.00 |
| 03-16-2026 | $45.20 | $45.20 | $45.20 | $45.20 | $44.00 | $44.00 | $44.00 | $44.00 | 517 | $517.00 |