MAYS - MAYS J W INC
45
-1.770 -3.933%
Share volume: 4,789
Last Updated: 03-06-2026
Real Estate/Operators – Non-Resident Buildings:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$46.77
-1.77
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $42.77 | $42.77 | $46.62 | $46.62 | $42.77 | $42.77 | $45.00 | $45.00 | 4,789 | $4,789.00 |
| 03-02-2026 | $43.45 | $43.45 | $46.77 | $46.77 | $43.45 | $43.45 | $46.77 | $46.77 | 225 | $225.00 |
| 02-26-2026 | $47.00 | $47.00 | $47.00 | $47.00 | $45.52 | $45.52 | $45.52 | $45.52 | 1,862 | $1,862.00 |
| 02-25-2026 | $47.00 | $47.00 | $47.50 | $47.50 | $43.70 | $43.70 | $45.50 | $45.50 | 7,875 | $7,875.00 |
| 02-24-2026 | $46.70 | $46.70 | $48.50 | $48.50 | $45.99 | $45.99 | $46.62 | $46.62 | 3,383 | $3,383.00 |
| 02-23-2026 | $60.00 | $60.00 | $61.99 | $61.99 | $42.14 | $42.14 | $50.00 | $50.00 | 15,577 | $15,577.00 |