MAXN - Maxeon Solar Technologies, Ltd.
2.28
0 0%
Share volume: 75,995
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$2.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.28 | $2.28 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | $2.28 | 75,995 | $75,995.00 |
| 03-03-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.27 | $2.27 | $2.28 | $2.28 | 158,322 | $158,322.00 |
| 03-02-2026 | $2.40 | $2.40 | $2.48 | $2.48 | $2.36 | $2.36 | $2.48 | $2.48 | 90,808 | $90,808.00 |
| 02-27-2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.43 | $2.43 | $2.45 | $2.45 | 209,962 | $209,962.00 |
| 02-26-2026 | $2.64 | $2.64 | $2.68 | $2.68 | $2.51 | $2.51 | $2.68 | $2.68 | 109,383 | $109,383.00 |
| 02-25-2026 | $2.61 | $2.61 | $2.73 | $2.73 | $2.59 | $2.59 | $2.69 | $2.69 | 104,132 | $104,132.00 |
| 02-24-2026 | $2.54 | $2.54 | $2.66 | $2.66 | $2.54 | $2.54 | $2.56 | $2.56 | 28,942 | $28,942.00 |
| 02-23-2026 | $2.56 | $2.56 | $2.62 | $2.62 | $2.51 | $2.51 | $2.54 | $2.54 | 51,466 | $51,466.00 |
| 02-20-2026 | $2.51 | $2.51 | $2.73 | $2.73 | $2.51 | $2.51 | $2.61 | $2.61 | 107,254 | $107,254.00 |
| 02-19-2026 | $2.48 | $2.48 | $2.58 | $2.58 | $2.40 | $2.40 | $2.58 | $2.58 | 153,455 | $153,455.00 |