MATH - Metalpha Technology Holding Ltd
0.9818
-0.018 -1.854%
Share volume: 122,242
Last Updated: 05-12-2026
Trading/Investors:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.02 | $1.02 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | $0.98 | 122,242 | $122,242.00 |
| 05-11-2026 | $0.99 | $0.99 | $1.08 | $1.08 | $0.96 | $0.96 | $1.00 | $1.00 | 242,691 | $242,691.00 |
| 05-08-2026 | $1.03 | $1.03 | $1.10 | $1.10 | $0.91 | $0.91 | $0.95 | $0.95 | 699,461 | $699,461.00 |
| 05-07-2026 | $1.08 | $1.08 | $1.16 | $1.16 | $1.02 | $1.02 | $1.03 | $1.03 | 63,975 | $63,975.00 |
| 05-06-2026 | $1.07 | $1.07 | $1.15 | $1.15 | $1.07 | $1.07 | $1.11 | $1.11 | 41,474 | $41,474.00 |
| 05-05-2026 | $1.08 | $1.08 | $1.15 | $1.15 | $1.03 | $1.03 | $1.06 | $1.06 | 40,927 | $40,927.00 |
| 05-04-2026 | $1.05 | $1.05 | $1.09 | $1.09 | $1.01 | $1.01 | $1.03 | $1.03 | 30,076 | $30,076.00 |
| 05-01-2026 | $1.04 | $1.04 | $1.16 | $1.16 | $1.03 | $1.03 | $1.06 | $1.06 | 70,353 | $70,353.00 |
| 04-30-2026 | $1.07 | $1.07 | $1.13 | $1.13 | $1.07 | $1.07 | $1.09 | $1.09 | 19,030 | $19,030.00 |
| 04-29-2026 | $1.08 | $1.08 | $1.14 | $1.14 | $1.08 | $1.08 | $1.12 | $1.12 | 27,231 | $27,231.00 |