MATH - Metalpha Technology Holding Ltd
1.13
-0.080 -7.080%
Share volume: 33,877
Last Updated: 03-27-2026
Trading/Investors:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.08
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.18 | $1.18 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | $1.13 | 33,877 | $33,877.00 |
| 03-26-2026 | $1.14 | $1.14 | $1.43 | $1.43 | $1.14 | $1.14 | $1.21 | $1.21 | 108,560 | $108,560.00 |
| 03-25-2026 | $1.07 | $1.07 | $1.20 | $1.20 | $1.06 | $1.06 | $1.09 | $1.09 | 36,828 | $36,828.00 |
| 03-24-2026 | $1.02 | $1.02 | $1.07 | $1.07 | $1.01 | $1.01 | $1.05 | $1.05 | 51,724 | $51,724.00 |
| 03-23-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $1.00 | $1.00 | $1.01 | $1.01 | 24,487 | $24,487.00 |
| 03-20-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | $1.01 | 69,056 | $69,056.00 |
| 03-19-2026 | $1.16 | $1.16 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | $1.11 | 12,226 | $12,226.00 |
| 03-18-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | $1.14 | $1.20 | $1.20 | 14,158 | $14,158.00 |
| 03-17-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | $1.15 | $1.17 | $1.17 | 15,588 | $15,588.00 |
| 03-16-2026 | $1.24 | $1.24 | $1.26 | $1.26 | $1.22 | $1.22 | $1.23 | $1.23 | 33,329 | $33,329.00 |