MARPS - MARINE PETROLEUM TRUST
5.84
0.650 11.130%
Share volume: 456,061
Last Updated: 03-03-2026
Trading/Oil Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.19
0.65
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $5.50 | $5.50 | $6.41 | $6.41 | $5.44 | $5.44 | $5.84 | $5.84 | 456,061 | $456,061.00 |
| 03-02-2026 | $5.62 | $5.62 | $5.83 | $5.83 | $4.86 | $4.86 | $5.19 | $5.19 | 374,477 | $374,477.00 |
| 02-27-2026 | $4.77 | $4.77 | $5.20 | $5.20 | $4.67 | $4.67 | $5.11 | $5.11 | 118,158 | $118,158.00 |
| 02-26-2026 | $4.56 | $4.46 | $4.75 | $4.65 | $4.52 | $4.42 | $4.62 | $4.52 | 40,112 | $40,112.00 |
| 02-25-2026 | $4.55 | $4.45 | $4.62 | $4.52 | $4.47 | $4.37 | $4.51 | $4.41 | 6,052 | $6,052.00 |
| 02-24-2026 | $4.62 | $4.52 | $4.62 | $4.52 | $4.46 | $4.36 | $4.48 | $4.38 | 8,153 | $8,153.00 |
| 02-23-2026 | $4.55 | $4.45 | $4.71 | $4.61 | $4.50 | $4.40 | $4.50 | $4.40 | 39,513 | $39,513.00 |
| 02-20-2026 | $4.69 | $4.69 | $4.85 | $4.85 | $4.43 | $4.43 | $4.48 | $4.48 | 95,286 | $95,286.00 |
| 02-19-2026 | $4.84 | $4.84 | $5.19 | $5.19 | $4.75 | $4.75 | $4.91 | $4.91 | 115,320 | $115,320.00 |
| 02-18-2026 | $4.56 | $4.56 | $4.99 | $4.99 | $4.54 | $4.54 | $4.84 | $4.84 | 79,579 | $79,579.00 |