MAR - MARRIOTT INTERNATIONAL INC /MD/
350.23
-3.090 -0.882%
Share volume: 1,215,513
Last Updated: 05-12-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$353.32
-3.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $355.00 | $355.00 | $358.18 | $358.18 | $349.43 | $349.43 | $350.23 | $350.23 | 1,215,513 | $1,215,513.00 |
| 05-11-2026 | $350.54 | $350.54 | $353.53 | $353.53 | $348.15 | $348.15 | $353.32 | $353.32 | 1,729,258 | $1,729,258.00 |
| 05-08-2026 | $353.48 | $353.48 | $358.39 | $358.39 | $352.33 | $352.33 | $353.18 | $353.18 | 1,067,994 | $1,067,994.00 |
| 05-07-2026 | $358.01 | $358.01 | $360.84 | $360.84 | $350.49 | $350.49 | $352.05 | $352.05 | 1,209,083 | $1,209,083.00 |
| 05-06-2026 | $363.87 | $363.87 | $365.00 | $365.00 | $352.80 | $352.80 | $359.06 | $359.06 | 1,972,494 | $1,972,494.00 |
| 05-05-2026 | $347.39 | $347.39 | $357.91 | $357.91 | $347.39 | $347.39 | $354.52 | $354.52 | 1,878,880 | $1,878,880.00 |
| 05-04-2026 | $351.16 | $351.16 | $353.84 | $353.84 | $345.38 | $345.38 | $347.24 | $347.24 | 977,453 | $977,453.00 |
| 05-01-2026 | $357.50 | $357.50 | $363.75 | $363.75 | $354.67 | $354.67 | $354.97 | $354.97 | 1,001,557 | $1,001,557.00 |
| 04-30-2026 | $357.96 | $357.96 | $363.26 | $363.26 | $355.10 | $355.10 | $361.69 | $361.69 | 1,997,191 | $1,997,191.00 |
| 04-29-2026 | $357.39 | $357.39 | $357.39 | $357.39 | $349.05 | $349.05 | $353.95 | $353.95 | 1,249,864 | $1,249,864.00 |