MAR - MARRIOTT INTERNATIONAL INC /MD/
367.15
-1.090 -0.297%
Share volume: 1,148,653
Last Updated: 04-24-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$368.24
-1.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $367.45 | $367.45 | $368.73 | $368.73 | $364.00 | $364.00 | $367.15 | $367.15 | 1,148,653 | $1,126,616.00 |
| 04-23-2026 | $369.84 | $369.84 | $372.09 | $372.09 | $363.55 | $363.55 | $368.24 | $368.24 | 1,141,203 | $1,141,203.00 |
| 04-22-2026 | $376.02 | $376.02 | $377.61 | $377.61 | $366.53 | $366.53 | $367.13 | $367.13 | 1,391,527 | $1,391,527.00 |
| 04-21-2026 | $377.34 | $377.34 | $380.00 | $380.00 | $373.14 | $373.14 | $375.45 | $375.45 | 1,562,364 | $1,562,364.00 |
| 04-20-2026 | $375.36 | $375.36 | $379.18 | $379.18 | $374.51 | $374.51 | $378.72 | $378.72 | 1,205,146 | $1,205,146.00 |
| 04-17-2026 | $370.49 | $370.49 | $379.56 | $379.56 | $368.97 | $368.97 | $377.93 | $377.93 | 2,052,267 | $2,052,267.00 |
| 04-16-2026 | $364.93 | $364.93 | $367.50 | $367.50 | $361.23 | $361.23 | $362.42 | $362.42 | 1,535,832 | $1,535,832.00 |
| 04-15-2026 | $365.80 | $365.80 | $366.14 | $366.14 | $360.87 | $360.87 | $363.74 | $363.74 | 1,528,504 | $1,528,504.00 |
| 04-14-2026 | $358.94 | $358.94 | $367.32 | $367.32 | $357.79 | $357.79 | $366.70 | $366.70 | 1,476,788 | $1,476,788.00 |
| 04-13-2026 | $351.52 | $351.52 | $359.74 | $359.74 | $348.00 | $348.00 | $359.56 | $359.56 | 1,286,342 | $1,286,342.00 |