MAR - MARRIOTT INTERNATIONAL INC /MD/
331.93
-1.530 -0.461%
Share volume: 1,118,046
Last Updated: 04-02-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$333.46
-1.53
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $327.42 | $327.42 | $335.31 | $335.31 | $324.89 | $324.89 | $331.93 | $331.93 | 1,118,046 | $1,118,046.00 |
| 04-01-2026 | $329.64 | $329.64 | $334.14 | $334.14 | $325.31 | $325.31 | $333.46 | $333.46 | 1,577,656 | $1,577,656.00 |
| 03-31-2026 | $321.17 | $321.17 | $330.92 | $330.92 | $321.17 | $321.17 | $327.07 | $327.07 | 2,458,187 | $2,458,187.00 |
| 03-30-2026 | $320.00 | $320.00 | $323.61 | $323.61 | $317.81 | $317.81 | $319.31 | $319.31 | 1,425,705 | $1,425,705.00 |
| 03-27-2026 | $323.11 | $323.11 | $324.50 | $324.50 | $316.54 | $316.54 | $317.54 | $317.54 | 1,875,123 | $1,875,123.00 |
| 03-26-2026 | $325.52 | $325.52 | $328.93 | $328.93 | $323.59 | $323.59 | $325.74 | $325.74 | 1,010,262 | $1,010,262.00 |