MAR - MARRIOTT INTERNATIONAL INC /MD/
317.54
-8.200 -2.582%
Share volume: 1,875,123
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$325.74
-8.20
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $323.11 | $323.11 | $324.50 | $324.50 | $316.54 | $316.54 | $317.54 | $317.54 | 1,875,123 | $1,874,405.00 |
| 03-26-2026 | $325.52 | $325.52 | $328.93 | $328.93 | $323.59 | $323.59 | $325.74 | $325.74 | 1,010,262 | $1,010,262.00 |
| 03-25-2026 | $326.19 | $326.19 | $329.07 | $329.07 | $322.25 | $322.25 | $326.79 | $326.79 | 1,513,387 | $1,513,387.00 |
| 03-24-2026 | $323.37 | $323.37 | $326.34 | $326.34 | $321.96 | $321.96 | $324.29 | $324.29 | 1,103,209 | $1,103,209.00 |
| 03-23-2026 | $328.91 | $328.91 | $333.46 | $333.46 | $325.46 | $325.46 | $326.52 | $326.52 | 1,856,659 | $1,856,659.00 |
| 03-20-2026 | $323.08 | $323.08 | $325.33 | $325.33 | $317.31 | $317.31 | $319.76 | $319.76 | 3,151,169 | $3,151,169.00 |
| 03-19-2026 | $323.50 | $323.50 | $326.83 | $326.83 | $320.06 | $320.06 | $324.89 | $324.89 | 1,278,194 | $1,278,194.00 |
| 03-18-2026 | $326.00 | $326.00 | $329.35 | $329.35 | $322.20 | $322.20 | $322.52 | $322.52 | 1,399,962 | $1,399,962.00 |
| 03-17-2026 | $325.60 | $325.60 | $330.84 | $330.84 | $325.56 | $325.56 | $327.28 | $327.28 | 1,054,264 | $1,054,264.00 |
| 03-16-2026 | $318.24 | $318.24 | $323.25 | $323.25 | $316.97 | $316.97 | $321.84 | $321.84 | 1,419,972 | $1,419,972.00 |