MAR - MARRIOTT INTERNATIONAL INC /MD/
326.38
0.380 0.116%
Share volume: 985,681
Last Updated: 03-11-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$326.00
0.38
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $326.59 | $326.59 | $327.70 | $327.70 | $322.95 | $322.95 | $326.38 | $326.38 | 985,681 | $985,681.00 |
| 03-10-2026 | $326.05 | $326.05 | $331.71 | $331.71 | $323.78 | $323.78 | $326.00 | $326.00 | 1,149,205 | $1,149,205.00 |
| 03-09-2026 | $317.12 | $317.12 | $329.33 | $329.33 | $311.20 | $311.20 | $328.86 | $328.86 | 1,993,522 | $1,993,522.00 |
| 03-06-2026 | $324.98 | $324.98 | $326.73 | $326.73 | $316.12 | $316.12 | $323.80 | $323.80 | 2,064,507 | $2,064,507.00 |
| 03-05-2026 | $332.20 | $332.20 | $334.05 | $334.05 | $326.53 | $326.53 | $333.04 | $333.04 | 1,472,651 | $1,472,651.00 |
| 03-04-2026 | $337.93 | $337.93 | $339.98 | $339.98 | $333.07 | $333.07 | $335.94 | $335.94 | 1,360,179 | $1,360,179.00 |
| 03-03-2026 | $322.60 | $322.60 | $337.13 | $337.13 | $320.56 | $320.56 | $335.91 | $335.91 | 2,231,278 | $2,231,278.00 |
| 03-02-2026 | $330.50 | $330.50 | $336.37 | $336.37 | $325.81 | $325.81 | $330.47 | $330.47 | 2,038,896 | $2,038,896.00 |
| 02-27-2026 | $346.81 | $346.81 | $347.95 | $347.95 | $339.51 | $339.51 | $341.73 | $341.73 | 1,664,580 | $1,664,580.00 |
| 02-26-2026 | $349.37 | $349.37 | $354.46 | $354.46 | $347.85 | $347.85 | $350.57 | $350.57 | 1,471,720 | $1,471,720.00 |