MAR - MARRIOTT INTERNATIONAL INC /MD/
362.42
-1.320 -0.364%
Share volume: 1,535,462
Last Updated: 04-16-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$363.74
-1.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $364.93 | $364.93 | $367.50 | $367.50 | $361.23 | $361.23 | $362.42 | $362.42 | 1,535,462 | $1,535,462.00 |
| 04-15-2026 | $365.80 | $365.80 | $366.14 | $366.14 | $360.87 | $360.87 | $363.74 | $363.74 | 1,528,504 | $1,528,504.00 |
| 04-14-2026 | $358.94 | $358.94 | $367.32 | $367.32 | $357.79 | $357.79 | $366.70 | $366.70 | 1,476,788 | $1,476,788.00 |
| 04-13-2026 | $351.52 | $351.52 | $359.74 | $359.74 | $348.00 | $348.00 | $359.56 | $359.56 | 1,286,342 | $1,286,342.00 |
| 04-10-2026 | $354.32 | $354.32 | $357.03 | $357.03 | $352.02 | $352.02 | $354.10 | $354.10 | 1,122,867 | $1,122,867.00 |
| 04-09-2026 | $347.51 | $347.51 | $354.00 | $354.00 | $344.53 | $344.53 | $352.93 | $352.93 | 1,147,160 | $1,147,160.00 |
| 04-08-2026 | $349.06 | $349.06 | $353.60 | $353.60 | $346.04 | $346.04 | $348.58 | $348.58 | 1,701,241 | $1,701,241.00 |
| 04-07-2026 | $337.27 | $337.27 | $337.27 | $337.27 | $326.76 | $326.76 | $330.93 | $330.93 | 1,497,975 | $1,497,975.00 |
| 04-06-2026 | $328.72 | $328.72 | $338.43 | $338.43 | $328.00 | $328.00 | $338.00 | $338.00 | 1,110,412 | $1,110,412.00 |