MANH - MANHATTAN ASSOCIATES INC
138.32
-4.560 -3.297%
Share volume: 1,176,376
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$142.88
-4.56
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $139.34 | $139.34 | $140.94 | $140.94 | $132.09 | $132.09 | $138.32 | $138.32 | 1,176,376 | $1,176,376.00 |
| 04-22-2026 | $149.00 | $149.00 | $149.01 | $149.01 | $139.60 | $139.60 | $142.88 | $142.88 | 1,479,761 | $1,479,761.00 |
| 04-21-2026 | $133.72 | $133.72 | $138.81 | $138.81 | $133.72 | $133.72 | $134.89 | $134.89 | 887,021 | $887,021.00 |
| 04-20-2026 | $132.50 | $132.50 | $136.37 | $136.37 | $132.50 | $132.50 | $133.83 | $133.83 | 602,118 | $602,118.00 |
| 04-17-2026 | $132.94 | $132.94 | $133.42 | $133.42 | $130.82 | $130.82 | $132.71 | $132.71 | 1,010,333 | $1,010,333.00 |
| 04-16-2026 | $130.62 | $130.62 | $132.98 | $132.98 | $127.30 | $127.30 | $129.90 | $129.90 | 714,153 | $714,153.00 |
| 04-15-2026 | $128.46 | $128.46 | $131.32 | $131.32 | $127.48 | $127.48 | $128.88 | $128.88 | 937,408 | $937,408.00 |
| 04-14-2026 | $127.44 | $127.44 | $129.22 | $129.22 | $125.33 | $125.33 | $126.60 | $126.60 | 410,503 | $410,503.00 |
| 04-13-2026 | $121.07 | $121.07 | $127.65 | $127.65 | $119.14 | $119.14 | $126.11 | $126.11 | 923,316 | $923,316.00 |
| 04-10-2026 | $124.19 | $124.19 | $124.19 | $124.19 | $119.06 | $119.06 | $120.88 | $120.88 | 1,185,808 | $1,185,808.00 |