MAN - ManpowerGroup Inc.
28.04
-0.910 -3.245%
Share volume: 739,590
Last Updated: 05-12-2026
Business Services/Services – Personnel Supply Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$28.95
-0.91
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $29.31 | $29.31 | $29.34 | $29.34 | $27.86 | $27.86 | $28.04 | $28.04 | 739,590 | $739,590.00 |
| 05-11-2026 | $29.99 | $29.99 | $30.23 | $30.23 | $28.90 | $28.90 | $28.95 | $28.95 | 845,386 | $845,386.00 |
| 05-08-2026 | $30.38 | $30.38 | $30.38 | $30.38 | $29.10 | $29.10 | $29.84 | $29.84 | 504,557 | $504,557.00 |
| 05-07-2026 | $29.35 | $29.35 | $30.88 | $30.88 | $29.32 | $29.32 | $30.45 | $30.45 | 811,134 | $811,134.00 |
| 05-06-2026 | $29.82 | $29.82 | $29.98 | $29.98 | $29.10 | $29.10 | $29.27 | $29.27 | 709,195 | $709,195.00 |
| 05-05-2026 | $29.85 | $29.85 | $30.14 | $30.14 | $29.14 | $29.14 | $29.64 | $29.64 | 865,749 | $865,749.00 |
| 05-04-2026 | $30.01 | $30.01 | $30.90 | $30.90 | $29.63 | $29.63 | $29.74 | $29.74 | 779,923 | $779,923.00 |
| 05-01-2026 | $30.70 | $30.70 | $31.49 | $31.49 | $30.27 | $30.27 | $30.52 | $30.52 | 659,442 | $659,442.00 |
| 04-30-2026 | $30.34 | $30.34 | $30.80 | $30.80 | $30.01 | $30.01 | $30.27 | $30.27 | 837,287 | $837,287.00 |
| 04-29-2026 | $31.20 | $31.20 | $31.63 | $31.63 | $30.58 | $30.58 | $30.68 | $30.68 | 845,489 | $845,489.00 |