MAN - ManpowerGroup Inc.
30.27
-0.410 -1.354%
Share volume: 837,122
Last Updated: 04-30-2026
Business Services/Services – Personnel Supply Services:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$30.68
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $30.34 | $30.34 | $30.80 | $30.80 | $30.01 | $30.01 | $30.27 | $30.27 | 837,122 | $837,122.00 |
| 04-29-2026 | $31.20 | $31.20 | $31.63 | $31.63 | $30.58 | $30.58 | $30.68 | $30.68 | 845,489 | $845,489.00 |
| 04-28-2026 | $30.89 | $30.89 | $31.95 | $31.95 | $30.89 | $30.89 | $31.22 | $31.22 | 787,892 | $787,892.00 |
| 04-27-2026 | $29.60 | $29.60 | $30.45 | $30.45 | $29.34 | $29.34 | $29.96 | $29.96 | 643,371 | $643,371.00 |
| 04-24-2026 | $29.11 | $29.11 | $29.75 | $29.75 | $28.59 | $28.59 | $29.47 | $29.47 | 1,687,799 | $1,687,799.00 |
| 04-23-2026 | $31.15 | $31.15 | $31.15 | $31.15 | $28.48 | $28.48 | $29.26 | $29.26 | 1,584,473 | $1,584,473.00 |
| 04-22-2026 | $32.61 | $32.61 | $32.61 | $32.61 | $31.08 | $31.08 | $31.54 | $31.54 | 1,102,872 | $1,102,872.00 |
| 04-21-2026 | $32.19 | $32.19 | $33.06 | $33.06 | $31.78 | $31.78 | $31.83 | $31.83 | 1,313,848 | $1,313,848.00 |
| 04-20-2026 | $30.96 | $30.96 | $32.56 | $32.56 | $30.64 | $30.64 | $31.87 | $31.87 | 1,352,942 | $1,352,942.00 |
| 04-17-2026 | $30.77 | $30.77 | $31.89 | $31.89 | $30.50 | $30.50 | $31.13 | $31.13 | 1,288,211 | $1,288,211.00 |