MAN - ManpowerGroup
29.26
-2.280 -7.792%
Share volume: 1,583,543
Last Updated: 04-23-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$31.54
-2.28
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $31.15 | $31.15 | $31.15 | $31.15 | $28.48 | $28.48 | $29.26 | $29.26 | 1,583,543 | $1,583,543.00 |
| 04-22-2026 | $32.61 | $32.61 | $32.61 | $32.61 | $31.08 | $31.08 | $31.54 | $31.54 | 1,102,872 | $1,102,872.00 |
| 04-21-2026 | $32.19 | $32.19 | $33.06 | $33.06 | $31.78 | $31.78 | $31.83 | $31.83 | 1,313,848 | $1,313,848.00 |
| 04-20-2026 | $30.96 | $30.96 | $32.56 | $32.56 | $30.64 | $30.64 | $31.87 | $31.87 | 1,352,942 | $1,352,942.00 |
| 04-17-2026 | $30.77 | $30.77 | $31.89 | $31.89 | $30.50 | $30.50 | $31.13 | $31.13 | 1,288,211 | $1,288,211.00 |
| 04-16-2026 | $30.03 | $30.03 | $32.53 | $32.53 | $28.73 | $28.73 | $31.00 | $31.00 | 2,049,910 | $2,049,910.00 |
| 04-15-2026 | $29.40 | $29.40 | $30.80 | $30.80 | $29.28 | $29.28 | $30.73 | $30.73 | 1,766,143 | $1,766,143.00 |
| 04-14-2026 | $28.90 | $28.90 | $30.06 | $30.06 | $28.90 | $28.90 | $29.23 | $29.23 | 1,008,666 | $1,008,666.00 |
| 04-13-2026 | $26.57 | $26.57 | $29.43 | $29.43 | $26.35 | $26.35 | $29.19 | $29.19 | 1,404,887 | $1,404,887.00 |
| 04-10-2026 | $28.37 | $28.37 | $28.79 | $28.79 | $26.25 | $26.25 | $26.93 | $26.93 | 1,474,964 | $1,474,964.00 |