MAN - ManpowerGroup Inc.
28.42
-0.390 -1.372%
Share volume: 841,762
Last Updated: 03-27-2026
Business Services/Services – Personnel Supply Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$28.81
-0.39
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $28.54 | $28.54 | $28.74 | $28.74 | $28.02 | $28.02 | $28.42 | $28.42 | 841,762 | $838,487.00 |
| 03-26-2026 | $28.07 | $28.07 | $29.33 | $29.33 | $28.07 | $28.07 | $28.81 | $28.81 | 790,021 | $790,021.00 |
| 03-25-2026 | $28.16 | $28.16 | $28.71 | $28.71 | $27.26 | $27.26 | $28.23 | $28.23 | 1,164,988 | $1,164,988.00 |
| 03-24-2026 | $27.64 | $27.64 | $28.66 | $28.66 | $27.01 | $27.01 | $27.87 | $27.87 | 1,622,273 | $1,622,273.00 |
| 03-23-2026 | $27.16 | $27.16 | $28.19 | $28.19 | $26.38 | $26.38 | $27.85 | $27.85 | 1,157,019 | $1,157,019.00 |
| 03-20-2026 | $26.36 | $26.36 | $27.17 | $27.17 | $26.00 | $26.00 | $26.62 | $26.62 | 1,513,207 | $1,513,207.00 |
| 03-19-2026 | $26.04 | $26.04 | $27.26 | $27.26 | $26.01 | $26.01 | $26.29 | $26.29 | 1,094,783 | $1,094,783.00 |
| 03-18-2026 | $26.46 | $26.46 | $26.99 | $26.99 | $25.77 | $25.77 | $26.05 | $26.05 | 1,130,888 | $1,130,888.00 |
| 03-17-2026 | $26.70 | $26.70 | $27.62 | $27.62 | $26.27 | $26.27 | $26.42 | $26.42 | 1,037,801 | $1,037,801.00 |
| 03-16-2026 | $25.84 | $25.84 | $26.64 | $26.64 | $25.72 | $25.72 | $26.19 | $26.19 | 965,270 | $965,270.00 |