MAMO - Massimo Group
0.9815
-0.018 -1.793%
Share volume: 63,363
Last Updated: 05-12-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | $0.97 | $0.98 | $0.98 | 63,363 | $63,363.00 |
| 05-11-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.96 | $0.96 | $1.00 | $1.00 | 70,994 | $70,994.00 |
| 05-08-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | $0.97 | $0.99 | $0.99 | 60,952 | $60,952.00 |
| 05-07-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | $0.96 | $0.99 | $0.99 | 54,393 | $54,393.00 |
| 05-06-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.96 | $0.96 | $0.99 | $0.99 | 107,145 | $107,145.00 |
| 05-05-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | $0.95 | $0.97 | $0.97 | 139,550 | $139,550.00 |
| 05-04-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | $0.98 | 57,924 | $57,924.00 |
| 05-01-2026 | $0.99 | $0.99 | $1.03 | $1.03 | $0.99 | $0.99 | $1.01 | $1.01 | 47,372 | $47,372.00 |
| 04-30-2026 | $0.99 | $0.99 | $1.02 | $1.02 | $0.96 | $0.96 | $1.02 | $1.02 | 126,074 | $126,074.00 |
| 04-29-2026 | $0.94 | $0.94 | $0.99 | $0.99 | $0.94 | $0.94 | $0.99 | $0.99 | 237,529 | $237,529.00 |