MAIN - Main Street Capital CORP
57.37
-0.930 -1.621%
Share volume: 413,468
Last Updated: 03-06-2026
Financial Services/Diversified Investments:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$58.30
-0.67
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $57.19 | $57.19 | $57.97 | $57.97 | $57.05 | $57.05 | $57.37 | $57.37 | 413,468 | $413,468.00 |
| 03-05-2026 | $58.81 | $58.55 | $59.46 | $59.19 | $57.90 | $57.64 | $58.30 | $58.04 | 735,492 | $735,492.00 |
| 03-04-2026 | $57.75 | $57.49 | $58.90 | $58.64 | $56.87 | $56.62 | $58.89 | $58.63 | 738,064 | $738,064.00 |
| 03-03-2026 | $55.97 | $55.72 | $57.62 | $57.36 | $55.78 | $55.53 | $57.20 | $56.94 | 804,502 | $804,502.00 |
| 03-02-2026 | $55.50 | $55.25 | $57.90 | $57.64 | $54.74 | $54.50 | $57.62 | $57.36 | 1,413,005 | $1,413,005.00 |
| 02-27-2026 | $58.51 | $58.51 | $58.68 | $58.68 | $56.53 | $56.53 | $56.80 | $56.80 | 1,018,322 | $1,018,322.00 |
| 02-26-2026 | $58.80 | $58.80 | $59.10 | $59.10 | $57.21 | $57.21 | $58.09 | $58.09 | 815,079 | $815,079.00 |
| 02-25-2026 | $57.99 | $57.99 | $59.12 | $59.12 | $57.53 | $57.53 | $58.96 | $58.96 | 632,711 | $632,711.00 |
| 02-24-2026 | $56.78 | $56.78 | $57.92 | $57.92 | $56.69 | $56.69 | $57.70 | $57.70 | 602,454 | $602,454.00 |
| 02-23-2026 | $57.68 | $57.68 | $58.43 | $58.43 | $56.57 | $56.57 | $56.78 | $56.78 | 718,714 | $718,714.00 |