| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.17 | $22.17 | $22.56 | $22.56 | $22.07 | $22.07 | $22.30 | $22.30 | 3,273,505 | $3,272,933.00 |
| 04-16-2026 | $21.45 | $21.45 | $21.94 | $21.94 | $21.45 | $21.45 | $21.93 | $21.93 | 2,609,595 | $2,609,595.00 |
| 04-15-2026 | $21.40 | $21.40 | $21.54 | $21.54 | $21.12 | $21.12 | $21.52 | $21.52 | 2,554,539 | $2,554,539.00 |
| 04-14-2026 | $21.34 | $21.34 | $21.83 | $21.83 | $21.23 | $21.23 | $21.46 | $21.46 | 2,534,286 | $2,534,286.00 |
| 04-13-2026 | $21.30 | $21.30 | $21.42 | $21.42 | $20.97 | $20.97 | $21.40 | $21.40 | 2,348,152 | $2,348,152.00 |
| 04-10-2026 | $21.19 | $21.19 | $21.43 | $21.43 | $21.01 | $21.01 | $21.42 | $21.42 | 3,538,000 | $3,538,000.00 |
| 04-09-2026 | $20.55 | $20.55 | $21.25 | $21.25 | $20.55 | $20.55 | $21.09 | $21.09 | 1,908,195 | $1,908,195.00 |
| 04-08-2026 | $20.39 | $20.39 | $20.86 | $20.86 | $20.38 | $20.38 | $20.68 | $20.68 | 2,866,429 | $2,866,429.00 |
| 04-07-2026 | $19.52 | $19.52 | $19.97 | $19.97 | $19.47 | $19.47 | $19.85 | $19.85 | 1,409,514 | $1,409,514.00 |
| 04-06-2026 | $19.41 | $19.41 | $19.71 | $19.71 | $19.40 | $19.40 | $19.58 | $19.58 | 1,411,563 | $1,411,563.00 |