MAA - MID AMERICA APARTMENT COMMUNITIES INC.
125.74
-3.730 -2.966%
Share volume: 750,546
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$129.47
-3.73
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $129.06 | $129.06 | $129.53 | $129.53 | $125.68 | $125.68 | $125.74 | $125.74 | 750,546 | $750,546.00 |
| 04-20-2026 | $127.44 | $127.44 | $129.59 | $129.59 | $127.24 | $127.24 | $129.47 | $129.47 | 722,170 | $722,170.00 |
| 04-17-2026 | $123.42 | $123.42 | $128.38 | $128.38 | $123.42 | $123.42 | $127.94 | $127.94 | 1,533,863 | $1,533,863.00 |
| 04-16-2026 | $123.98 | $123.98 | $124.86 | $124.86 | $121.91 | $121.91 | $123.10 | $123.10 | 1,779,916 | $1,779,916.00 |
| 04-15-2026 | $124.74 | $124.74 | $125.40 | $125.40 | $123.25 | $123.25 | $124.19 | $124.19 | 1,039,353 | $1,039,353.00 |
| 04-14-2026 | $125.53 | $124.01 | $127.06 | $125.52 | $125.02 | $123.51 | $126.34 | $124.81 | 821,429 | $821,429.00 |
| 04-13-2026 | $126.00 | $124.47 | $126.33 | $124.80 | $124.45 | $122.94 | $125.89 | $124.37 | 821,144 | $821,144.00 |
| 04-10-2026 | $125.87 | $125.87 | $127.32 | $127.32 | $125.51 | $125.51 | $126.39 | $126.39 | 778,573 | $778,573.00 |
| 04-09-2026 | $125.36 | $125.36 | $126.55 | $126.55 | $125.08 | $125.08 | $125.62 | $125.62 | 763,278 | $763,278.00 |
| 04-08-2026 | $125.53 | $125.53 | $126.39 | $126.39 | $125.00 | $125.00 | $126.09 | $126.09 | 812,783 | $812,783.00 |