MAA - MID AMERICA APARTMENT COMMUNITIES INC.
132.79
-1.620 -1.220%
Share volume: 773,245
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$134.41
-1.62
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $133.24 | $133.24 | $133.68 | $133.68 | $131.40 | $131.40 | $132.79 | $132.79 | 773,245 | $773,245.00 |
| 03-05-2026 | $132.68 | $132.68 | $134.56 | $134.56 | $132.14 | $132.14 | $134.41 | $134.41 | 957,012 | $957,012.00 |
| 03-04-2026 | $132.81 | $132.81 | $133.92 | $133.92 | $132.28 | $132.28 | $133.78 | $133.78 | 659,028 | $659,028.00 |
| 03-03-2026 | $132.57 | $132.57 | $134.37 | $134.37 | $131.54 | $131.54 | $133.57 | $133.57 | 689,960 | $689,960.00 |
| 03-02-2026 | $133.81 | $133.81 | $134.99 | $134.99 | $132.67 | $132.67 | $134.11 | $134.11 | 844,487 | $844,487.00 |
| 02-27-2026 | $135.28 | $135.28 | $135.51 | $135.51 | $132.99 | $132.99 | $133.86 | $133.86 | 1,207,147 | $1,207,147.00 |
| 02-26-2026 | $134.69 | $134.69 | $136.27 | $136.27 | $134.56 | $134.56 | $135.87 | $135.87 | 725,360 | $725,360.00 |
| 02-25-2026 | $134.18 | $134.18 | $135.05 | $135.05 | $132.00 | $132.00 | $134.05 | $134.05 | 1,238,837 | $1,238,837.00 |
| 02-24-2026 | $133.38 | $133.38 | $134.20 | $134.20 | $132.25 | $132.25 | $134.09 | $134.09 | 895,789 | $895,789.00 |
| 02-23-2026 | $133.94 | $133.94 | $136.01 | $136.01 | $132.91 | $132.91 | $133.33 | $133.33 | 1,161,735 | $1,161,735.00 |